ABN AMRO BANK N.V. Call-optie jun-2025 15,00

AEX:ABN
2,220 14:33
-0,330 (-12,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,400 4,450 4,400
4,400 1 +0,050 +1,14%
02 apr 0,000 4,410 0,000
0,000 0 -0,040 -0,90%
03 apr 3,680 3,580 3,680
3,760 11 -0,830 -18,82%
04 apr 0,000 2,550 0,000
0,000 0 -1,030 -28,77%
07 apr 2,050 2,110 2,050
2,220 106 -0,440 -17,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront