ABN AMRO BANK N.V. Call-optie jun-2026 16,00

AEX:ABN
2,810 10:10
+0,550 (+24,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,720 0,000
0,000 0 +0,030 +0,81%
02 apr 0,000 3,700 0,000
0,000 0 -0,020 -0,54%
03 apr 3,080 3,080 3,080
3,130 22 -0,620 -16,76%
04 apr 2,550 2,510 2,350
2,840 8 -0,570 -18,51%
07 apr 2,400 2,250 2,400
2,400 1 -0,260 -10,36%
08 apr 2,500 2,430 2,470
2,500 180 +0,180 +8,00%
09 apr 2,290 2,260 2,290
2,290 45 -0,170 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront