ABN AMRO BANK N.V. Call-optie jun-2026 18,00

AEX:ABN
1,460 09:25
+0,030 (+2,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,420 2,450 2,420
2,420 1 +0,020 +0,82%
02 apr 2,360 2,430 2,330
2,360 2 -0,020 -0,82%
03 apr 2,000 1,990 1,940
2,020 10 -0,440 -18,11%
04 apr 1,750 1,960 1,460
1,750 11 -0,030 -1,51%
07 apr 1,460 1,430 1,460
1,460 26 -0,530 -27,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront