ASR Nederland Call-optie jun-2026 30,00

AEX:ASR
19,550 15:04
-0,210 (-1,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 23,530 0,000
0,000 0 +0,450 +1,95%
02 apr 0,000 23,390 0,000
0,000 0 -0,140 -0,59%
03 apr 0,000 22,500 0,000
0,000 0 -0,890 -3,81%
04 apr 0,000 20,860 0,000
0,000 0 -1,640 -7,29%
07 apr 0,000 17,560 0,000
0,000 0 -3,300 -15,82%
08 apr 18,800 19,760 18,800
19,550 2 +2,200 +12,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront