ASR Nederland Put-optie jun-2025 42,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 42,00 op mijn watchlist
0,160 10:26
+0,030 (+23,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,310 1,340 1,310
1,310 79 +0,050 +3,88%
03 jan 1,310 1,320 1,310
1,310 10 -0,020 -1,49%
06 jan 0,000 1,300 0,000
0,000 0 -0,020 -1,52%
07 jan 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
08 jan 1,450 1,350 1,400
1,530 5 +0,150 +12,50%
09 jan 0,000 1,160 0,000
0,000 0 -0,190 -14,07%
10 jan 1,250 1,290 1,250
1,250 4 +0,130 +11,21%
13 jan 1,250 1,370 1,250
1,300 163 +0,080 +6,20%
14 jan 0,000 1,150 0,000
0,000 0 -0,220 -16,06%
15 jan 1,000 0,970 1,000
1,000 2 -0,180 -15,65%
16 jan 0,950 0,840 0,890
0,950 4 -0,130 -13,40%
17 jan 0,000 0,880 0,000
0,000 0 +0,040 +4,76%
20 jan 0,830 0,910 0,830
0,830 1 +0,030 +3,41%
21 jan 0,000 0,860 0,000
0,000 0 -0,050 -5,49%
22 jan 0,830 0,910 0,830
0,830 65 +0,050 +5,81%
23 jan 0,000 0,930 0,000
0,000 0 +0,020 +2,20%
24 jan 0,930 0,910 0,930
0,960 87 -0,020 -2,15%
27 jan 0,000 0,830 0,000
0,000 0 -0,080 -8,79%
28 jan 0,000 0,760 0,000
0,000 0 -0,070 -8,43%
29 jan 0,000 0,660 0,000
0,000 0 -0,100 -13,16%
30 jan 0,000 0,720 0,000
0,000 0 +0,060 +9,09%
31 jan 0,720 0,720 0,720
0,720 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront