ASR Nederland Put-optie jun-2025 42,00

AEX:ASR
+ ASR Nederland Put-optie jun-2025 42,00 op mijn watchlist
0,130 14:56
-0,010 (-7,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,640 1,730 1,640
1,640 73 +0,090 +5,49%
03 dec 1,700 1,730 1,620
1,700 11 0,000 0,00%
04 dec 0,000 1,380 0,000
0,000 0 -0,350 -20,23%
05 dec 0,000 1,220 0,000
0,000 0 -0,160 -11,59%
06 dec 1,120 1,320 1,120
1,300 12 +0,100 +8,20%
09 dec 0,000 1,430 0,000
0,000 0 +0,110 +8,33%
10 dec 1,500 1,500 1,500
1,560 12 +0,070 +4,90%
11 dec 1,480 1,500 1,480
1,480 7 0,000 0,00%
12 dec 1,490 1,580 1,490
1,520 3 +0,080 +5,33%
13 dec 1,550 1,460 1,360
1,550 13 -0,120 -7,59%
16 dec 1,700 1,690 1,700
1,700 3 +0,230 +15,75%
17 dec 1,880 1,820 1,880
1,880 1 +0,130 +7,69%
18 dec 0,000 1,720 0,000
0,000 0 -0,100 -5,49%
19 dec 0,000 1,810 0,000
0,000 0 +0,090 +5,23%
20 dec 0,000 1,780 0,000
0,000 0 -0,030 -1,66%
23 dec 1,690 1,700 1,690
1,750 176 -0,080 -4,49%
24 dec 1,640 1,660 1,640
1,640 1 -0,040 -2,35%
27 dec 1,570 1,450 1,550
1,570 111 -0,210 -12,65%
30 dec 1,450 1,480 1,450
1,500 7 +0,030 +2,07%
31 dec 0,000 1,290 0,000
0,000 0 -0,190 -12,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront