Flow Traders Put-optie jun-2025 22,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 22,00 op mijn watchlist
1,050 15:04
+0,060 (+6,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,690 0,000
0,000 0 -0,260 -13,33%
03 jan 0,000 1,810 0,000
0,000 0 +0,120 +7,10%
06 jan 0,000 1,840 0,000
0,000 0 +0,030 +1,66%
07 jan 1,700 1,570 1,500
1,700 10 -0,270 -14,67%
08 jan 1,300 1,300 1,250
1,350 11 -0,270 -17,20%
09 jan 1,200 1,190 1,200
1,200 2 -0,110 -8,46%
10 jan 1,300 1,360 1,300
1,300 3 +0,170 +14,29%
13 jan 1,400 1,420 1,400
1,400 2 +0,060 +4,41%
14 jan 1,450 1,460 1,450
1,450 2 +0,040 +2,82%
15 jan 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
16 jan 1,300 1,170 1,150
1,300 6 -0,250 -17,61%
17 jan 1,100 1,080 1,100
1,100 2 -0,090 -7,69%
20 jan 1,050 1,120 1,000
1,050 4 +0,040 +3,70%
21 jan 1,150 1,160 1,150
1,150 2 +0,040 +3,57%
22 jan 1,400 1,130 1,400
1,400 2 -0,030 -2,59%
23 jan 0,000 1,180 0,000
0,000 0 +0,050 +4,42%
24 jan 0,000 1,260 0,000
0,000 0 +0,080 +6,78%
27 jan 1,100 1,190 1,100
1,100 2 -0,070 -5,56%
28 jan 0,000 1,100 0,000
0,000 0 -0,090 -7,56%
29 jan 0,000 1,190 0,000
0,000 0 +0,090 +8,18%
30 jan 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
31 jan 1,000 0,960 1,000
1,000 3 -0,160 -14,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront