Flow Traders Put-optie jun-2025 22,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 22,00 op mijn watchlist
1,050 15:04
+0,080 (+8,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,250 2,350 2,250
2,250 100 +0,120 +5,38%
03 dec 2,400 2,380 2,400
2,400 2 +0,030 +1,28%
04 dec 2,380 2,170 2,260
2,380 38 -0,210 -8,82%
05 dec 2,100 2,070 2,100
2,100 23 -0,100 -4,61%
06 dec 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
09 dec 2,160 2,180 2,160
2,160 117 +0,100 +4,81%
10 dec 0,000 2,210 0,000
0,000 0 +0,030 +1,38%
11 dec 0,000 2,150 0,000
0,000 0 -0,060 -2,71%
12 dec 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
13 dec 1,700 1,540 1,600
1,700 2 -0,500 -24,51%
16 dec 1,600 1,540 1,600
1,600 1 0,000 0,00%
17 dec 0,000 1,640 0,000
0,000 0 +0,100 +6,49%
18 dec 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
19 dec 0,000 1,530 0,000
0,000 0 -0,120 -7,27%
20 dec 0,000 1,740 0,000
0,000 0 +0,210 +13,73%
23 dec 2,000 2,000 2,000
2,000 5 +0,260 +14,94%
24 dec 0,000 2,010 0,000
0,000 0 +0,010 +0,50%
27 dec 0,000 1,890 0,000
0,000 0 -0,120 -5,97%
30 dec 0,000 1,990 0,000
0,000 0 +0,100 +5,29%
31 dec 0,000 1,950 0,000
0,000 0 -0,040 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront