Flow Traders Call-optie jun-2025 26,00

AEX:FLW
2,260 16:45
-0,120 (-5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,600 1,720 1,600
1,600 10 +0,210 +13,91%
04 mrt 1,600 1,500 1,500
1,600 21 -0,220 -12,79%
05 mrt 1,550 1,440 1,550
1,550 28 -0,060 -4,00%
06 mrt 1,450 1,680 1,450
1,450 1 +0,240 +16,67%
07 mrt 1,650 1,600 1,650
1,650 7 -0,080 -4,76%
10 mrt 1,450 1,560 1,450
1,500 207 -0,040 -2,50%
11 mrt 2,200 2,410 2,150
2,200 22 +0,850 +54,49%
12 mrt 2,550 2,280 2,400
2,550 3 -0,130 -5,39%
13 mrt 2,250 2,150 2,150
2,300 9 -0,130 -5,70%
14 mrt 2,350 2,530 2,350
2,450 29 +0,380 +17,67%
17 mrt 2,450 2,600 2,400
2,550 20 +0,070 +2,77%
18 mrt 2,550 2,510 2,170
2,550 94 -0,090 -3,46%
19 mrt 2,260 2,380 2,260
2,260 2 -0,130 -5,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront