Icade Call-optie jun-2026 22,00

MAT:II1
2,000 09:04
-0,510 (-20,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,920 0,000
0,000 0 -0,160 -7,69%
04 feb 0,000 2,050 0,000
0,000 0 +0,130 +6,77%
05 feb 0,000 2,300 0,000
0,000 0 +0,250 +12,20%
06 feb 0,000 2,360 0,000
0,000 0 +0,060 +2,61%
07 feb 0,000 2,270 0,000
0,000 0 -0,090 -3,81%
10 feb 0,000 2,510 0,000
0,000 0 +0,240 +10,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront