Icade Call-optie jun-2026 24,00

MAT:II1
1,600 09:04
-0,040 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,290 0,000
0,000 0 -0,140 -9,79%
04 feb 0,000 1,400 0,000
0,000 0 +0,110 +8,53%
05 feb 0,000 1,590 0,000
0,000 0 +0,190 +13,57%
06 feb 0,000 1,640 0,000
0,000 0 +0,050 +3,14%
07 feb 0,000 1,570 0,000
0,000 0 -0,070 -4,27%
10 feb 0,000 1,750 0,000
0,000 0 +0,180 +11,46%
11 feb 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
12 feb 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
13 feb 0,000 1,640 0,000
0,000 0 -0,030 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront