ArcelorMittal Put-optie dec-2025 20,00

AEX:MT9
2,720 09:21
+0,800 (+41,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,750 0,000
0,000 0 -0,090 -10,71%
02 apr 0,000 0,780 0,000
0,000 0 +0,030 +4,00%
03 apr 0,000 1,170 0,000
0,000 0 +0,390 +50,00%
04 apr 0,000 1,940 0,000
0,000 0 +0,770 +65,81%
07 apr 2,720 2,430 2,720
2,720 6 +0,490 +25,26%
08 apr 0,000 1,990 0,000
0,000 0 -0,440 -18,11%
09 apr 0,000 2,360 0,000
0,000 0 +0,370 +18,59%
10 apr 0,000 1,920 0,000
0,000 0 -0,440 -18,64%
11 apr 0,000 1,920 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront