SIGNIFY NV Put-optie jun-2026 22,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2026 22,00 op mijn watchlist
5,930 09:39
+1,190 (+25,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,980 0,000
0,000 0 +0,240 +5,06%
04 feb 0,000 5,020 0,000
0,000 0 +0,040 +0,80%
05 feb 0,000 4,830 0,000
0,000 0 -0,190 -3,78%
06 feb 4,710 4,560 4,690
4,710 5 -0,270 -5,59%
07 feb 0,000 4,660 0,000
0,000 0 +0,100 +2,19%
10 feb 4,800 4,870 4,800
4,800 10 +0,210 +4,51%
11 feb 0,000 4,780 0,000
0,000 0 -0,090 -1,85%
12 feb 0,000 4,720 0,000
0,000 0 -0,060 -1,26%
13 feb 0,000 4,540 0,000
0,000 0 -0,180 -3,81%
14 feb 4,550 4,540 4,550
4,550 10 0,000 0,00%
17 feb 0,000 4,550 0,000
0,000 0 +0,010 +0,22%
18 feb 0,000 4,360 0,000
0,000 0 -0,190 -4,18%
19 feb 4,620 4,730 4,620
4,620 1 +0,370 +8,49%
20 feb 0,000 4,470 0,000
0,000 0 -0,260 -5,50%
21 feb 0,000 4,380 0,000
0,000 0 -0,090 -2,01%
24 feb 0,000 4,340 0,000
0,000 0 -0,040 -0,91%
25 feb 0,000 4,670 0,000
0,000 0 +0,330 +7,60%
26 feb 0,000 4,530 0,000
0,000 0 -0,140 -3,00%
27 feb 0,000 4,820 0,000
0,000 0 +0,290 +6,40%
28 feb 0,000 5,040 0,000
0,000 0 +0,220 +4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront