SIGNIFY NV Put-optie jun-2026 22,00

AEX:PLT
4,800 14:18
-0,070 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,980 0,000
0,000 0 +0,240 +5,06%
04 feb 0,000 5,020 0,000
0,000 0 +0,040 +0,80%
05 feb 0,000 4,830 0,000
0,000 0 -0,190 -3,78%
06 feb 4,710 4,560 4,690
4,710 5 -0,270 -5,59%
07 feb 0,000 4,660 0,000
0,000 0 +0,100 +2,19%
10 feb 4,800 4,870 4,800
4,800 10 +0,210 +4,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront