SIGNIFY NV Call-optie jun-2026 24,00

AEX:PLT
+ SIGNIFY NV Call-optie jun-2026 24,00 op mijn watchlist
1,600 15:03
+0,210 (+15,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,300 1,300
1,300 2 -0,150 -10,34%
04 feb 0,000 1,300 0,000
0,000 0 0,000 0,00%
05 feb 1,260 1,400 1,260
1,260 1 +0,100 +7,69%
06 feb 1,500 1,460 1,500
1,500 5 +0,060 +4,29%
07 feb 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
10 feb 0,000 1,300 0,000
0,000 0 -0,140 -9,72%
11 feb 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
12 feb 0,000 1,370 0,000
0,000 0 +0,020 +1,48%
13 feb 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
14 feb 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
17 feb 0,000 1,450 0,000
0,000 0 -0,020 -1,36%
18 feb 0,000 1,590 0,000
0,000 0 +0,140 +9,66%
19 feb 0,000 1,350 0,000
0,000 0 -0,240 -15,09%
20 feb 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
21 feb 0,000 1,530 0,000
0,000 0 +0,040 +2,68%
24 feb 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
25 feb 0,000 1,350 0,000
0,000 0 -0,200 -12,90%
26 feb 0,000 1,490 0,000
0,000 0 +0,140 +10,37%
27 feb 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
28 feb 0,000 1,310 0,000
0,000 0 -0,130 -9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront