SIGNIFY NV Call-optie jun-2026 24,00

AEX:PLT
1,600 15:03
-0,040 (-2,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,320 1,400
1,400 10 +0,010 +0,76%
04 mrt 1,050 0,980 1,050
1,050 7 -0,340 -25,76%
05 mrt 1,250 1,220 1,250
1,250 2 +0,240 +24,49%
06 mrt 0,000 1,540 0,000
0,000 0 +0,320 +26,23%
07 mrt 0,000 1,470 0,000
0,000 0 -0,070 -4,55%
10 mrt 0,000 1,420 0,000
0,000 0 -0,050 -3,40%
11 mrt 0,000 1,480 0,000
0,000 0 +0,060 +4,23%
12 mrt 1,520 1,510 1,520
1,520 1 +0,030 +2,03%
13 mrt 0,000 1,270 0,000
0,000 0 -0,240 -15,89%
14 mrt 1,600 1,450 1,600
1,600 1 +0,180 +14,17%
17 mrt 0,000 1,510 0,000
0,000 0 +0,060 +4,14%
18 mrt 0,000 1,600 0,000
0,000 0 +0,090 +5,96%
19 mrt 0,000 1,640 0,000
0,000 0 +0,040 +2,50%
20 mrt 0,000 1,520 0,000
0,000 0 -0,120 -7,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront