Worldline Put-optie jun-2025 12,00

MAT:WL1
4,860 10:29
-1,970 (-28,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,040 0,000
0,000 0 -0,300 -4,73%
02 apr 0,000 5,810 0,000
0,000 0 -0,230 -3,81%
03 apr 0,000 5,970 0,000
0,000 0 +0,160 +2,75%
04 apr 0,000 6,390 0,000
0,000 0 +0,420 +7,04%
07 apr 0,000 6,580 0,000
0,000 0 +0,190 +2,97%
08 apr 0,000 6,550 0,000
0,000 0 -0,030 -0,46%
09 apr 0,000 6,830 0,000
0,000 0 +0,280 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront