Worldline Put-optie jun-2025 12,00

MAT:WL1
+ Worldline Put-optie jun-2025 12,00 op mijn watchlist
5,400 09:16
+0,970 (+21,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,470 0,000
0,000 0 +0,400 +9,83%
04 feb 0,000 4,490 0,000
0,000 0 +0,020 +0,45%
05 feb 0,000 4,510 0,000
0,000 0 +0,020 +0,45%
06 feb 0,000 4,300 0,000
0,000 0 -0,210 -4,66%
07 feb 0,000 4,700 0,000
0,000 0 +0,400 +9,30%
10 feb 0,000 4,750 0,000
0,000 0 +0,050 +1,06%
11 feb 0,000 4,640 0,000
0,000 0 -0,110 -2,32%
12 feb 0,000 4,560 0,000
0,000 0 -0,080 -1,72%
13 feb 0,000 4,430 0,000
0,000 0 -0,130 -2,85%
14 feb 0,000 4,400 0,000
0,000 0 -0,030 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront