Air France-KLM Call-optie jun-2025 7,00

AEX:AFA
4,300 14:52
+0,850 (+24,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,160 0,000
0,000 0 +0,110 +5,37%
04 mrt 0,000 1,930 0,000
0,000 0 -0,230 -10,65%
05 mrt 0,000 2,360 0,000
0,000 0 +0,430 +22,28%
06 mrt 0,000 5,210 0,000
0,000 0 +2,850 +120,76%
07 mrt 0,000 4,590 0,000
0,000 0 -0,620 -11,90%
10 mrt 4,300 4,450 4,300
4,300 10 -0,140 -3,05%
11 mrt 0,000 3,450 0,000
0,000 0 -1,000 -22,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront