Air France-KLM Call-optie jun-2025 7,00

AEX:AFA
+ Air France-KLM Call-optie jun-2025 7,00 op mijn watchlist
4,300 14:52
+1,690 (+64,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,260 0,000
0,000 0 -0,170 -7,00%
04 nov 0,000 2,320 0,000
0,000 0 +0,060 +2,65%
05 nov 0,000 2,190 0,000
0,000 0 -0,130 -5,60%
06 nov 0,000 2,290 0,000
0,000 0 +0,100 +4,57%
07 nov 0,000 1,510 0,000
0,000 0 -0,780 -34,06%
08 nov 1,300 1,410 1,300
1,300 1 -0,100 -6,62%
11 nov 1,500 1,440 1,500
1,500 1 +0,030 +2,13%
12 nov 0,000 1,210 0,000
0,000 0 -0,230 -15,97%
13 nov 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
14 nov 0,000 1,350 0,000
0,000 0 +0,110 +8,87%
15 nov 0,000 1,320 0,000
0,000 0 -0,030 -2,22%
18 nov 0,000 1,270 0,000
0,000 0 -0,050 -3,79%
19 nov 0,000 1,210 0,000
0,000 0 -0,060 -4,72%
20 nov 0,000 1,060 0,000
0,000 0 -0,150 -12,40%
21 nov 0,000 1,140 0,000
0,000 0 +0,080 +7,55%
22 nov 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
25 nov 0,000 1,250 0,000
0,000 0 +0,170 +15,74%
26 nov 0,000 1,150 0,000
0,000 0 -0,100 -8,00%
27 nov 0,000 1,020 0,000
0,000 0 -0,130 -11,30%
28 nov 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
29 nov 0,000 1,100 0,000
0,000 0 +0,010 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront