Air France-KLM Call-optie jun-2026 8,00

AEX:AFA
4,450 16:38
+1,130 (+34,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,200 2,190 2,200
2,200 4 +0,110 +5,29%
04 mrt 2,050 2,030 2,050
2,050 1 -0,160 -7,31%
05 mrt 2,300 2,370 2,300
2,300 4 +0,340 +16,75%
06 mrt 3,450 4,840 3,300
4,450 32 +2,470 +104,22%
07 mrt 0,000 4,260 0,000
0,000 0 -0,580 -11,98%
10 mrt 0,000 4,180 0,000
0,000 0 -0,080 -1,88%
11 mrt 0,000 3,320 0,000
0,000 0 -0,860 -20,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront