Ageas Call-optie jun-2025 46,00

AEX:AGA
9,100 16:51
+4,710 (+107,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,750 9,770 9,750
9,850 12 +0,190 +1,98%
02 apr 9,550 9,520 9,250
9,550 30 -0,250 -2,56%
03 apr 9,100 9,070 9,100
9,100 15 -0,450 -4,73%
04 apr 0,000 6,820 0,000
0,000 0 -2,250 -24,81%
07 apr 0,000 4,390 0,000
0,000 0 -2,430 -35,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront