Ageas Put-optie jun-2025 46,00

AEX:AGA
1,500 13:57
+0,890 (+145,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,050 0,000
0,000 0 -0,010 -16,67%
02 apr 0,000 0,080 0,000
0,000 0 +0,030 +60,00%
03 apr 0,150 0,120 0,150
0,150 3 +0,040 +50,00%
04 apr 0,000 0,690 0,000
0,000 0 +0,570 +475,00%
07 apr 1,500 1,280 1,500
1,500 3 +0,590 +85,51%
08 apr 0,000 0,850 0,000
0,000 0 -0,430 -33,59%
09 apr 0,000 1,360 0,000
0,000 0 +0,510 +60,00%
10 apr 0,000 0,610 0,000
0,000 0 -0,750 -55,15%
11 apr 0,000 0,580 0,000
0,000 0 -0,030 -4,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront