Aegon Put-optie jun-2025 6,50

AEX:AGN
0,480 11:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,570 0,570 0,570
0,570 45 +0,050 +9,62%
04 feb 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
05 feb 0,000 0,560 0,000
0,000 0 +0,020 +3,70%
06 feb 0,480 0,480 0,480
0,480 1 -0,080 -14,29%
07 feb 0,480 0,470 0,480
0,480 2 -0,010 -2,08%
10 feb 0,000 0,450 0,000
0,000 0 -0,020 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront