Aegon Put-optie jun-2026 7,00

AEX:AGN
+ Aegon Put-optie jun-2026 7,00 op mijn watchlist
1,410 15:56
-0,030 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
04 feb 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
05 feb 0,000 1,330 0,000
0,000 0 +0,020 +1,53%
06 feb 0,000 1,230 0,000
0,000 0 -0,100 -7,52%
07 feb 1,230 1,230 1,230
1,230 150 0,000 0,00%
10 feb 0,000 1,200 0,000
0,000 0 -0,030 -2,44%
11 feb 1,200 1,210 1,200
1,210 2 +0,010 +0,83%
12 feb 0,000 1,180 0,000
0,000 0 -0,030 -2,48%
13 feb 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
14 feb 0,000 1,260 0,000
0,000 0 +0,070 +5,88%
17 feb 1,240 1,270 1,240
1,240 100 +0,010 +0,79%
18 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
19 feb 0,000 1,190 0,000
0,000 0 -0,040 -3,25%
20 feb 1,610 1,610 1,610
1,610 40 +0,420 +35,29%
21 feb 1,640 1,640 1,640
1,670 80 +0,030 +1,86%
24 feb 0,000 1,590 0,000
0,000 0 -0,050 -3,05%
25 feb 0,000 1,550 0,000
0,000 0 -0,040 -2,52%
26 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
27 feb 0,000 1,460 0,000
0,000 0 +0,010 +0,69%
28 feb 1,470 1,470 1,470
1,470 50 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront