Aegon Put-optie jun-2026 7,00

AEX:AGN
1,410 15:56
-0,030 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,400 0,000
0,000 0 -0,070 -4,76%
04 mrt 0,000 1,710 0,000
0,000 0 +0,310 +22,14%
05 mrt 1,600 1,650 1,600
1,680 203 -0,060 -3,51%
06 mrt 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
07 mrt 0,000 1,690 0,000
0,000 0 +0,110 +6,96%
10 mrt 1,700 1,850 1,700
1,700 50 +0,160 +9,47%
11 mrt 1,840 1,870 1,840
1,840 6 +0,020 +1,08%
12 mrt 1,750 1,730 1,750
1,750 1 -0,140 -7,49%
13 mrt 0,000 1,690 0,000
0,000 0 -0,040 -2,31%
14 mrt 0,000 1,630 0,000
0,000 0 -0,060 -3,55%
17 mrt 1,580 1,540 1,580
1,580 10 -0,090 -5,52%
18 mrt 1,430 1,430 1,430
1,430 20 -0,110 -7,14%
19 mrt 1,430 1,420 1,430
1,430 50 -0,010 -0,70%
20 mrt 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
21 mrt 1,410 1,480 1,410
1,410 50 +0,040 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront