Accor Put-optie jun-2025 55,00

MAT:AH1
+ Accor Put-optie jun-2025 55,00 op mijn watchlist
9,070 16:48
+2,530 (+38,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,180 0,000
0,000 0 +0,550 +8,30%
04 feb 0,000 6,950 0,000
0,000 0 -0,230 -3,20%
05 feb 0,000 6,990 0,000
0,000 0 +0,040 +0,58%
06 feb 0,000 6,430 0,000
0,000 0 -0,560 -8,01%
07 feb 0,000 6,480 0,000
0,000 0 +0,050 +0,78%
10 feb 0,000 6,190 0,000
0,000 0 -0,290 -4,48%
11 feb 0,000 6,690 0,000
0,000 0 +0,500 +8,08%
12 feb 0,000 6,520 0,000
0,000 0 -0,170 -2,54%
13 feb 0,000 6,540 0,000
0,000 0 +0,020 +0,31%
14 feb 0,000 6,140 0,000
0,000 0 -0,400 -6,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront