Akzo Nobel Put-optie jun-2026 50,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2026 50,00 op mijn watchlist
2,600 11:47
-0,690 (-20,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,690 4,630 4,690
4,690 1 +0,630 +15,75%
04 feb 4,690 4,200 4,690
4,690 3 -0,430 -9,29%
05 feb 0,000 3,940 0,000
0,000 0 -0,260 -6,19%
06 feb 0,000 3,460 0,000
0,000 0 -0,480 -12,18%
07 feb 0,000 3,830 0,000
0,000 0 +0,370 +10,69%
10 feb 0,000 3,680 0,000
0,000 0 -0,150 -3,92%
11 feb 0,000 3,870 0,000
0,000 0 +0,190 +5,16%
12 feb 0,000 3,740 0,000
0,000 0 -0,130 -3,36%
13 feb 0,000 3,180 0,000
0,000 0 -0,560 -14,97%
14 feb 3,190 3,060 3,190
3,190 1 -0,120 -3,77%
17 feb 0,000 2,960 0,000
0,000 0 -0,100 -3,27%
18 feb 0,000 2,960 0,000
0,000 0 0,000 0,00%
19 feb 0,000 3,520 0,000
0,000 0 +0,560 +18,92%
20 feb 0,000 3,580 0,000
0,000 0 +0,060 +1,70%
21 feb 0,000 3,430 0,000
0,000 0 -0,150 -4,19%
24 feb 0,000 3,310 0,000
0,000 0 -0,120 -3,50%
25 feb 0,000 3,070 0,000
0,000 0 -0,240 -7,25%
26 feb 0,000 2,770 0,000
0,000 0 -0,300 -9,77%
27 feb 0,000 2,930 0,000
0,000 0 +0,160 +5,78%
28 feb 0,000 3,020 0,000
0,000 0 +0,090 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront