Akzo Nobel Put-optie jun-2026 50,00

AEX:AKZ
4,690 09:57
+1,230 (+35,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,690 4,630 4,690
4,690 1 +0,630 +15,75%
04 feb 4,690 4,200 4,690
4,690 3 -0,430 -9,29%
05 feb 0,000 3,940 0,000
0,000 0 -0,260 -6,19%
06 feb 0,000 3,460 0,000
0,000 0 -0,480 -12,18%
07 feb 0,000 3,830 0,000
0,000 0 +0,370 +10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront