Akzo Nobel Put-optie jun-2025 56,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 56,00 op mijn watchlist
2,170 15:35
-0,160 (-6,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,100 5,090 5,040
5,100 6 +1,010 +24,75%
04 feb 5,000 4,370 5,000
5,000 2 -0,720 -14,15%
05 feb 5,000 3,880 5,000
5,000 1 -0,490 -11,21%
06 feb 3,440 2,990 3,440
3,440 4 -0,890 -22,94%
07 feb 3,460 3,570 3,460
3,460 1 +0,580 +19,40%
10 feb 0,000 3,290 0,000
0,000 0 -0,280 -7,84%
11 feb 3,590 3,700 3,590
3,590 1 +0,410 +12,46%
12 feb 0,000 3,460 0,000
0,000 0 -0,240 -6,49%
13 feb 0,000 2,550 0,000
0,000 0 -0,910 -26,30%
14 feb 2,250 2,320 2,250
2,250 2 -0,230 -9,02%
17 feb 2,130 2,170 2,130
2,130 5 -0,150 -6,47%
18 feb 2,310 2,190 2,200
2,310 2 +0,020 +0,92%
19 feb 2,620 2,920 2,620
2,650 3 +0,730 +33,33%
20 feb 0,000 3,030 0,000
0,000 0 +0,110 +3,77%
21 feb 0,000 2,750 0,000
0,000 0 -0,280 -9,24%
24 feb 0,000 2,620 0,000
0,000 0 -0,130 -4,73%
25 feb 0,000 2,270 0,000
0,000 0 -0,350 -13,36%
26 feb 0,000 1,860 0,000
0,000 0 -0,410 -18,06%
27 feb 2,160 2,070 2,010
2,230 5 +0,210 +11,29%
28 feb 2,170 2,180 2,170
2,170 1 +0,110 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront