Akzo Nobel Put-optie jun-2025 56,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 56,00 op mijn watchlist
2,170 15:35
-0,160 (-6,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,210 3,420 3,210
3,490 6 +0,400 +13,25%
03 jan 0,000 3,930 0,000
0,000 0 +0,510 +14,91%
06 jan 0,000 3,190 0,000
0,000 0 -0,740 -18,83%
07 jan 2,980 2,820 2,980
2,980 1 -0,370 -11,60%
08 jan 0,000 3,230 0,000
0,000 0 +0,410 +14,54%
09 jan 3,430 3,470 3,430
3,430 1 +0,240 +7,43%
10 jan 0,000 3,860 0,000
0,000 0 +0,390 +11,24%
13 jan 0,000 4,190 0,000
0,000 0 +0,330 +8,55%
14 jan 0,000 3,790 0,000
0,000 0 -0,400 -9,55%
15 jan 0,000 3,050 0,000
0,000 0 -0,740 -19,53%
16 jan 0,000 2,770 0,000
0,000 0 -0,280 -9,18%
17 jan 0,000 2,600 0,000
0,000 0 -0,170 -6,14%
20 jan 2,600 2,300 2,600
2,600 1 -0,300 -11,54%
21 jan 0,000 2,270 0,000
0,000 0 -0,030 -1,30%
22 jan 0,000 2,390 0,000
0,000 0 +0,120 +5,29%
23 jan 2,550 2,440 2,550
2,550 5 +0,050 +2,09%
24 jan 2,120 2,070 2,120
2,120 1 -0,370 -15,16%
27 jan 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
28 jan 2,120 2,280 2,120
2,120 1 +0,150 +7,04%
29 jan 2,660 3,130 2,660
3,050 10 +0,850 +37,28%
30 jan 3,190 3,370 3,180
3,650 6 +0,240 +7,67%
31 jan 3,950 4,080 3,950
3,950 1 +0,710 +21,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront