Akzo Nobel Call-optie jun-2026 80,00

AEX:AKZ
1,640 11:09
-0,070 (-4,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
04 mrt 0,000 1,000 0,000
0,000 0 -0,140 -12,28%
05 mrt 0,000 1,450 0,000
0,000 0 +0,450 +45,00%
06 mrt 1,550 1,790 1,550
1,780 6 +0,340 +23,45%
07 mrt 2,000 1,820 2,000
2,000 7 +0,030 +1,68%
10 mrt 0,000 1,690 0,000
0,000 0 -0,130 -7,14%
11 mrt 1,750 1,690 1,750
1,750 1 0,000 0,00%
12 mrt 1,750 1,840 1,750
1,750 1 +0,150 +8,88%
13 mrt 1,640 1,590 1,640
1,640 1 -0,250 -13,59%
14 mrt 0,000 1,870 0,000
0,000 0 +0,280 +17,61%
17 mrt 1,860 1,750 1,800
1,860 4 -0,120 -6,42%
18 mrt 1,950 1,840 1,950
1,950 1 +0,090 +5,14%
19 mrt 0,000 1,820 0,000
0,000 0 -0,020 -1,09%
20 mrt 1,640 1,710 1,640
1,640 3 -0,110 -6,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront