AMG Critical Materials N.V. Call-optie jun-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 15,00 op mijn watchlist
2,570 10:56
-0,300 (-10,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 -0,060 -5,61%
04 feb 0,000 0,960 0,000
0,000 0 -0,050 -4,95%
05 feb 0,000 0,850 0,000
0,000 0 -0,110 -11,46%
06 feb 0,000 1,050 0,000
0,000 0 +0,200 +23,53%
07 feb 1,150 1,230 1,150
1,150 20 +0,180 +17,14%
10 feb 1,250 1,450 1,250
1,550 3 +0,220 +17,89%
11 feb 1,750 1,770 1,750
1,750 1 +0,320 +22,07%
12 feb 1,950 2,120 1,940
2,150 65 +0,350 +19,77%
13 feb 2,450 2,100 2,350
2,450 4 -0,020 -0,94%
14 feb 2,250 2,180 2,200
2,400 21 +0,080 +3,81%
17 feb 2,200 2,210 2,200
2,350 22 +0,030 +1,38%
18 feb 2,200 2,260 2,200
2,370 24 +0,050 +2,26%
19 feb 2,050 1,820 1,700
2,050 13 -0,440 -19,47%
20 feb 2,400 2,360 2,400
2,400 2 +0,540 +29,67%
21 feb 2,300 2,250 2,300
2,300 3 -0,110 -4,66%
24 feb 2,250 2,180 2,150
2,300 12 -0,070 -3,11%
25 feb 1,950 1,930 1,950
1,950 21 -0,250 -11,47%
26 feb 2,400 2,210 2,150
2,400 26 +0,280 +14,51%
27 feb 3,000 3,060 3,000
3,050 81 +0,850 +38,46%
28 feb 2,300 2,390 2,200
2,300 6 -0,670 -21,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront