AMG Critical Materials N.V. Call-optie jun-2025 15,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 15,00 op mijn watchlist
2,570 10:56
-0,300 (-10,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,550 2,460 2,550
2,700 4 +0,070 +2,93%
04 mrt 1,800 1,470 1,500
1,800 66 -0,990 -40,24%
05 mrt 1,700 1,560 1,700
1,700 1 +0,090 +6,12%
06 mrt 2,500 3,650 2,400
3,650 127 +2,090 +133,97%
07 mrt 2,800 2,510 2,800
2,800 6 -1,140 -31,23%
10 mrt 2,350 2,500 2,350
2,350 50 -0,010 -0,40%
11 mrt 0,000 2,290 0,000
0,000 0 -0,210 -8,40%
12 mrt 0,000 1,960 0,000
0,000 0 -0,330 -14,41%
13 mrt 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
14 mrt 0,000 2,330 0,000
0,000 0 +0,330 +16,50%
17 mrt 3,000 3,040 3,000
3,250 77 +0,710 +30,47%
18 mrt 3,700 3,440 3,400
3,850 29 +0,400 +13,16%
19 mrt 0,000 3,430 0,000
0,000 0 -0,010 -0,29%
20 mrt 2,890 2,870 2,890
2,890 1 -0,560 -16,33%
21 mrt 2,570 2,710 2,570
2,570 2 -0,160 -5,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront