AMG Critical Materials N.V. Call-optie jun-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 17,00 op mijn watchlist
1,200 09:38
+0,010 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,530 0,000
0,000 0 -0,010 -1,85%
04 feb 0,000 0,480 0,000
0,000 0 -0,050 -9,43%
05 feb 0,000 0,420 0,000
0,000 0 -0,060 -12,50%
06 feb 0,000 0,510 0,000
0,000 0 +0,090 +21,43%
07 feb 0,800 0,640 0,800
0,800 5 +0,130 +25,49%
10 feb 0,800 0,770 0,800
0,800 1 +0,130 +20,31%
11 feb 0,900 0,940 0,900
0,900 36 +0,170 +22,08%
12 feb 1,200 1,150 1,100
1,200 49 +0,210 +22,34%
13 feb 1,100 1,170 1,100
1,200 6 +0,020 +1,74%
14 feb 1,350 1,190 1,350
1,400 5 +0,020 +1,71%
17 feb 0,000 1,220 0,000
0,000 0 +0,030 +2,52%
18 feb 1,200 1,260 1,200
1,250 8 +0,040 +3,28%
19 feb 1,000 0,970 1,000
1,000 1 -0,290 -23,02%
20 feb 1,250 1,340 1,250
1,450 11 +0,370 +38,14%
21 feb 1,300 1,260 1,250
1,300 3 -0,080 -5,97%
24 feb 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
25 feb 1,100 1,030 1,100
1,100 2 -0,160 -13,45%
26 feb 1,300 1,220 1,300
1,320 18 +0,190 +18,45%
27 feb 1,500 1,820 1,500
1,800 28 +0,600 +49,18%
28 feb 0,000 1,290 0,000
0,000 0 -0,530 -29,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront