AMG Critical Materials N.V. Call-optie jun-2025 17,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 17,00 op mijn watchlist
1,460 14:37
-0,100 (-6,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,500 1,300 1,500
1,510 10 +0,010 +0,78%
04 mrt 0,900 0,750 0,900
0,900 3 -0,550 -42,31%
05 mrt 0,000 0,800 0,000
0,000 0 +0,050 +6,67%
06 mrt 1,350 2,350 1,350
1,850 20 +1,550 +193,75%
07 mrt 1,900 1,450 1,550
1,900 20 -0,900 -38,30%
10 mrt 1,350 1,450 1,300
1,350 4 0,000 0,00%
11 mrt 1,200 1,380 1,200
1,200 2 -0,070 -4,83%
12 mrt 1,150 1,130 1,150
1,200 179 -0,250 -18,12%
13 mrt 0,000 1,120 0,000
0,000 0 -0,010 -0,88%
14 mrt 1,350 1,340 1,350
1,350 3 +0,220 +19,64%
17 mrt 1,600 1,820 1,600
2,010 10 +0,480 +35,82%
18 mrt 2,100 2,120 2,100
2,250 84 +0,300 +16,48%
19 mrt 2,000 2,100 2,000
2,000 1 -0,020 -0,94%
20 mrt 1,950 1,660 1,950
1,950 1 -0,440 -20,95%
21 mrt 1,570 1,560 1,570
1,570 22 -0,100 -6,02%
24 mrt 1,460 1,340 1,460
1,460 33 -0,220 -14,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront