Aperam Put-optie jun-2025 28,00

AEX:AP
+ Aperam Put-optie jun-2025 28,00 op mijn watchlist
0,600 17:27
-0,140 (-18,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,170 0,000
0,000 0 +0,370 +13,21%
04 feb 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
05 feb 0,000 2,960 0,000
0,000 0 -0,040 -1,33%
06 feb 2,250 2,020 2,250
2,250 1 -0,940 -31,76%
07 feb 0,000 1,710 0,000
0,000 0 -0,310 -15,35%
10 feb 1,900 1,650 1,900
1,900 50 -0,060 -3,51%
11 feb 1,850 2,070 1,800
1,850 98 +0,420 +25,45%
12 feb 0,000 2,380 0,000
0,000 0 +0,310 +14,98%
13 feb 1,950 1,920 1,950
1,950 1 -0,460 -19,33%
14 feb 1,690 1,490 1,690
1,690 1 -0,430 -22,40%
17 feb 1,480 1,280 1,480
1,480 1 -0,210 -14,09%
18 feb 1,220 1,180 1,220
1,220 4 -0,100 -7,81%
19 feb 0,000 1,430 0,000
0,000 0 +0,250 +21,19%
20 feb 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
21 feb 0,000 1,500 0,000
0,000 0 +0,010 +0,67%
24 feb 1,550 1,500 1,550
1,550 2 0,000 0,00%
25 feb 1,550 1,690 1,550
1,550 1 +0,190 +12,67%
26 feb 0,000 1,200 0,000
0,000 0 -0,490 -28,99%
27 feb 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
28 feb 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront