Aperam Put-optie jun-2025 28,00

AEX:AP
1,900 15:39
+0,190 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,170 0,000
0,000 0 +0,370 +13,21%
04 feb 0,000 3,000 0,000
0,000 0 -0,170 -5,36%
05 feb 0,000 2,960 0,000
0,000 0 -0,040 -1,33%
06 feb 2,250 2,020 2,250
2,250 1 -0,940 -31,76%
07 feb 0,000 1,710 0,000
0,000 0 -0,310 -15,35%
10 feb 1,900 1,650 1,900
1,900 50 -0,060 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront