Aperam Call-optie jun-2025 30,00

AEX:AP
+ Aperam Call-optie jun-2025 30,00 op mijn watchlist
2,390 11:48
+0,070 (+3,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,150 1,850 2,150
2,150 3 +0,380 +25,85%
04 mrt 0,000 1,610 0,000
0,000 0 -0,240 -12,97%
05 mrt 1,900 2,650 1,900
2,700 34 +1,040 +64,60%
06 mrt 3,250 3,460 3,100
3,400 31 +0,810 +30,57%
07 mrt 3,300 3,200 3,300
3,300 1 -0,260 -7,51%
10 mrt 2,750 2,870 2,650
2,850 6 -0,330 -10,31%
11 mrt 0,000 2,920 0,000
0,000 0 +0,050 +1,74%
12 mrt 0,000 2,660 0,000
0,000 0 -0,260 -8,90%
13 mrt 0,000 2,720 0,000
0,000 0 +0,060 +2,26%
14 mrt 3,250 3,180 3,250
3,250 3 +0,460 +16,91%
17 mrt 3,350 3,070 3,220
3,350 5 -0,110 -3,46%
18 mrt 3,500 3,830 3,440
3,650 5 +0,760 +24,76%
19 mrt 3,950 3,430 3,950
3,950 2 -0,400 -10,44%
20 mrt 2,800 2,730 2,750
2,800 17 -0,700 -20,41%
21 mrt 2,800 2,320 2,750
2,800 3 -0,410 -15,02%
24 mrt 2,390 2,260 2,390
2,390 1 -0,060 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront