Aperam Put-optie jun-2025 35,00

AEX:AP
6,850 16:36
+0,070 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,300 0,000
0,000 0 +0,500 +5,68%
04 feb 0,000 9,080 0,000
0,000 0 -0,220 -2,37%
05 feb 0,000 9,020 0,000
0,000 0 -0,060 -0,66%
06 feb 0,000 7,320 0,000
0,000 0 -1,700 -18,85%
07 feb 7,600 6,780 7,600
7,800 3 -0,540 -7,38%
10 feb 7,400 6,630 6,850
7,400 2 -0,150 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront