BAM Put-optie jun-2025 6,00

AEX:BAM
1,800 14:18
-0,060 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,020 0,000
0,000 0 +0,160 +8,60%
04 feb 0,000 2,070 0,000
0,000 0 +0,050 +2,48%
05 feb 0,000 2,130 0,000
0,000 0 +0,060 +2,90%
06 feb 0,000 1,990 0,000
0,000 0 -0,140 -6,57%
07 feb 0,000 1,960 0,000
0,000 0 -0,030 -1,51%
10 feb 0,000 1,910 0,000
0,000 0 -0,050 -2,55%
11 feb 0,000 1,910 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,860 0,000
0,000 0 -0,050 -2,62%
13 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront