BESI Put-optie jun-2025 220,00

AEX:BES
75,000 09:15
-62,790 (-45,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 123,700 0,000
0,000 0 -2,610 -2,07%
02 apr 0,000 124,040 0,000
0,000 0 +0,340 +0,27%
03 apr 0,000 131,610 0,000
0,000 0 +7,570 +6,10%
04 apr 0,000 132,820 0,000
0,000 0 +1,210 +0,92%
07 apr 0,000 137,790 0,000
0,000 0 +4,970 +3,74%
08 apr 0,000 135,760 0,000
0,000 0 -2,030 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront