BNP Paribas Put-optie jun-2025 58,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 58,00 op mijn watchlist
0,330 11:47
-0,100 (-23,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,990 7,040 6,990
6,990 2 +0,520 +7,98%
03 dec 0,000 7,140 0,000
0,000 0 +0,100 +1,42%
04 dec 0,000 6,610 0,000
0,000 0 -0,530 -7,42%
05 dec 0,000 5,670 0,000
0,000 0 -0,940 -14,22%
06 dec 0,000 5,320 0,000
0,000 0 -0,350 -6,17%
09 dec 4,600 4,560 4,600
4,600 1 -0,760 -14,29%
10 dec 4,710 4,740 4,710
4,710 300 +0,180 +3,95%
11 dec 0,000 4,760 0,000
0,000 0 +0,020 +0,42%
12 dec 0,000 5,150 0,000
0,000 0 +0,390 +8,19%
13 dec 5,090 5,060 5,090
5,090 1 -0,090 -1,75%
16 dec 0,000 5,120 0,000
0,000 0 +0,060 +1,19%
17 dec 0,000 5,440 0,000
0,000 0 +0,320 +6,25%
18 dec 0,000 5,210 0,000
0,000 0 -0,230 -4,23%
19 dec 6,000 5,810 6,000
6,000 3 +0,600 +11,52%
20 dec 0,000 6,020 0,000
0,000 0 +0,210 +3,61%
23 dec 0,000 6,000 0,000
0,000 0 -0,020 -0,33%
24 dec 0,000 5,890 0,000
0,000 0 -0,110 -1,83%
27 dec 0,000 5,300 0,000
0,000 0 -0,590 -10,02%
30 dec 0,000 5,140 0,000
0,000 0 -0,160 -3,02%
31 dec 0,000 4,880 0,000
0,000 0 -0,260 -5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront