BNP Paribas Put-optie jun-2025 58,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 58,00 op mijn watchlist
0,330 11:47
-2,020 (-85,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,850 3,740 3,850
3,850 1 -0,150 -3,86%
04 nov 3,550 3,680 3,550
3,550 1 -0,060 -1,60%
05 nov 3,770 3,630 3,770
3,770 1 -0,050 -1,36%
06 nov 3,380 4,190 3,300
3,380 2 +0,560 +15,43%
07 nov 4,580 5,130 4,580
4,580 1 +0,940 +22,43%
08 nov 0,000 4,720 0,000
0,000 0 -0,410 -7,99%
11 nov 4,200 4,180 4,190
4,210 35 -0,540 -11,44%
12 nov 0,000 5,040 0,000
0,000 0 +0,860 +20,57%
13 nov 0,000 5,220 0,000
0,000 0 +0,180 +3,57%
14 nov 0,000 5,040 0,000
0,000 0 -0,180 -3,45%
15 nov 0,000 4,750 0,000
0,000 0 -0,290 -5,75%
18 nov 0,000 4,570 0,000
0,000 0 -0,180 -3,79%
19 nov 0,000 5,210 0,000
0,000 0 +0,640 +14,00%
20 nov 0,000 5,710 0,000
0,000 0 +0,500 +9,60%
21 nov 5,820 5,700 5,820
5,820 1 -0,010 -0,18%
22 nov 6,250 6,500 6,250
7,000 4 +0,800 +14,04%
25 nov 6,450 6,370 6,450
6,710 2 -0,130 -2,00%
26 nov 0,000 6,770 0,000
0,000 0 +0,400 +6,28%
27 nov 7,740 7,370 7,630
7,920 9 +0,600 +8,86%
28 nov 7,000 6,910 7,000
7,000 35 -0,460 -6,24%
29 nov 0,000 6,520 0,000
0,000 0 -0,390 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront