Corbion Put-optie jun-2025 19,00

AEX:CSM
1,400 15:27
-0,040 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,740 0,760 0,740
0,740 1 -0,010 -1,30%
04 mrt 0,000 0,820 0,000
0,000 0 +0,060 +7,89%
05 mrt 1,050 1,090 1,050
1,050 3 +0,270 +32,93%
06 mrt 1,050 1,010 1,050
1,050 1 -0,080 -7,34%
07 mrt 0,000 1,020 0,000
0,000 0 +0,010 +0,99%
10 mrt 1,200 1,390 1,200
1,400 245 +0,370 +36,27%
11 mrt 1,200 1,440 1,200
1,400 3 +0,050 +3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront