FORVIA Put-optie jun-2025 9,00

MAT:EO1
0,730 16:00
+0,070 (+10,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,200 1,290 1,200
1,300 2 +0,350 +37,23%
04 feb 1,330 1,030 1,330
1,330 2 -0,260 -20,16%
05 feb 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
06 feb 1,030 0,930 1,030
1,030 1 -0,120 -11,43%
07 feb 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
10 feb 0,000 0,970 0,000
0,000 0 -0,030 -3,00%
11 feb 0,000 0,850 0,000
0,000 0 -0,120 -12,37%
12 feb 0,000 0,910 0,000
0,000 0 +0,060 +7,06%
13 feb 0,760 0,660 0,730
0,760 4 -0,250 -27,47%
14 feb 0,000 0,660 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront