Fugro Put-optie jun-2025 23,00

AEX:FUR
+ Fugro Put-optie jun-2025 23,00 op mijn watchlist
6,700 15:27
-2,260 (-25,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,260 0,000
0,000 0 +0,380 +4,82%
04 feb 0,000 8,170 0,000
0,000 0 -0,090 -1,09%
05 feb 0,000 8,500 0,000
0,000 0 +0,330 +4,04%
06 feb 0,000 8,850 0,000
0,000 0 +0,350 +4,12%
07 feb 0,000 9,090 0,000
0,000 0 +0,240 +2,71%
10 feb 0,000 8,810 0,000
0,000 0 -0,280 -3,08%
11 feb 0,000 8,880 0,000
0,000 0 +0,070 +0,79%
12 feb 0,000 9,050 0,000
0,000 0 +0,170 +1,91%
13 feb 0,000 8,960 0,000
0,000 0 -0,090 -0,99%
14 feb 0,000 8,790 0,000
0,000 0 -0,170 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront