GBL Put-optie jun-2025 80,00

BFX:GBL
14,900 16:14
-0,210 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,640 0,000
0,000 0 -1,460 -9,67%
04 mrt 0,000 14,460 0,000
0,000 0 +0,820 +6,01%
05 mrt 0,000 14,050 0,000
0,000 0 -0,410 -2,84%
06 mrt 0,000 13,670 0,000
0,000 0 -0,380 -2,70%
07 mrt 0,000 13,400 0,000
0,000 0 -0,270 -1,98%
10 mrt 0,000 15,110 0,000
0,000 0 +1,710 +12,76%
11 mrt 0,000 16,480 0,000
0,000 0 +1,370 +9,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront