ING Call-optie jun-2026 14,00

AEX:ING
+ ING Call-optie jun-2026 14,00 op mijn watchlist
2,130 17:05
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,790 1,720 1,790
1,790 2 -0,060 -3,37%
03 dec 1,760 1,760 1,760
1,810 7 +0,040 +2,33%
04 dec 1,820 1,810 1,800
1,820 9 +0,050 +2,84%
05 dec 1,880 2,100 1,880
2,100 26 +0,290 +16,02%
06 dec 0,000 2,010 0,000
0,000 0 -0,090 -4,29%
09 dec 2,090 2,080 2,090
2,090 1 +0,070 +3,48%
10 dec 0,000 2,080 0,000
0,000 0 0,000 0,00%
11 dec 2,080 2,000 2,080
2,080 5 -0,080 -3,85%
12 dec 1,920 1,740 1,680
1,920 60 -0,260 -13,00%
13 dec 1,770 1,850 1,770
1,840 27 +0,110 +6,32%
16 dec 1,840 1,830 1,840
1,840 15 -0,020 -1,08%
17 dec 1,810 1,740 1,810
1,810 5 -0,090 -4,92%
18 dec 1,740 1,820 1,740
1,740 5 +0,080 +4,60%
19 dec 1,890 1,880 1,890
1,890 7 +0,060 +3,30%
20 dec 1,710 1,780 1,710
1,770 145 -0,100 -5,32%
23 dec 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
24 dec 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
27 dec 1,930 1,950 1,930
1,950 10 +0,120 +6,56%
30 dec 0,000 1,940 0,000
0,000 0 -0,010 -0,51%
31 dec 2,000 2,000 2,000
2,010 8 +0,060 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront