ING Call-optie jun-2026 14,00

AEX:ING
+ ING Call-optie jun-2026 14,00 op mijn watchlist
2,130 17:05
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,680 0,000
0,000 0 +0,050 +1,90%
04 nov 0,000 2,770 0,000
0,000 0 +0,090 +3,36%
05 nov 0,000 2,590 0,000
0,000 0 -0,180 -6,50%
06 nov 2,250 2,260 2,250
2,250 25 -0,330 -12,74%
07 nov 0,000 2,110 0,000
0,000 0 -0,150 -6,64%
08 nov 2,110 2,090 2,100
2,110 10 -0,020 -0,95%
11 nov 0,000 2,160 0,000
0,000 0 +0,070 +3,35%
12 nov 1,990 1,980 1,990
1,990 5 -0,180 -8,33%
13 nov 1,940 1,840 1,770
1,940 35 -0,140 -7,07%
14 nov 1,780 1,960 1,770
1,930 16 +0,120 +6,52%
15 nov 1,970 2,040 1,970
2,060 8 +0,080 +4,08%
18 nov 2,110 2,110 2,110
2,110 5 +0,070 +3,43%
19 nov 2,110 2,020 1,930
2,110 3 -0,090 -4,27%
20 nov 2,080 1,990 2,080
2,090 3 -0,030 -1,49%
21 nov 0,000 1,940 0,000
0,000 0 -0,050 -2,51%
22 nov 1,790 1,820 1,790
1,790 10 -0,120 -6,19%
25 nov 1,720 1,800 1,700
1,780 31 -0,020 -1,10%
26 nov 1,800 1,670 1,680
1,800 58 -0,130 -7,22%
27 nov 1,620 1,680 1,580
1,630 9 +0,010 +0,60%
28 nov 1,720 1,750 1,720
1,760 7 +0,070 +4,17%
29 nov 1,770 1,780 1,770
1,770 1 +0,030 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront